시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	194,600	1,100	+ 0.57%	32,466	6,320
11:59	194,300	800	+ 0.41%	32,360	6,299
11:58	194,700	1,200	+ 0.62%	31,945	6,219
11:57	194,100	600	+ 0.31%	31,550	6,142
11:56	194,100	600	+ 0.31%	31,404	6,114
11:55	194,200	700	+ 0.36%	31,266	6,087
11:54	193,700	200	+ 0.10%	30,815	5,999
11:53	193,900	400	+ 0.21%	30,752	5,987
11:52	194,000	500	+ 0.26%	30,649	5,967
11:51	194,000	500	+ 0.26%	30,437	5,926