시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	194,300	800	+ 0.41%	33,846	6,588
12:09	194,100	600	+ 0.31%	33,765	6,572
12:08	194,100	600	+ 0.31%	33,638	6,548
12:07	194,200	700	+ 0.36%	33,370	6,496
12:06	194,100	600	+ 0.31%	33,124	6,448
12:05	194,000	500	+ 0.26%	32,839	6,392
12:04	194,200	700	+ 0.36%	32,804	6,386
12:03	194,200	700	+ 0.36%	32,731	6,372
12:02	194,300	800	+ 0.41%	32,657	6,357
12:01	194,300	800	+ 0.41%	32,578	6,342