시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	192,800	700	- 0.36%	65,967	12,779
15:09	192,800	700	- 0.36%	65,726	12,732
15:08	192,500	1,000	- 0.52%	65,442	12,678
15:07	192,500	1,000	- 0.52%	65,202	12,631
15:06	192,600	900	- 0.47%	64,953	12,584
15:05	192,400	1,100	- 0.57%	64,730	12,541
15:04	192,300	1,200	- 0.62%	64,435	12,484
15:03	192,300	1,200	- 0.62%	64,088	12,417
15:02	192,200	1,300	- 0.67%	63,987	12,398
15:01	192,500	1,000	- 0.52%	63,676	12,338