시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	194,100	600	+ 0.31%	35,213	6,853
12:19	194,100	600	+ 0.31%	34,938	6,800
12:18	194,100	600	+ 0.31%	34,851	6,783
12:17	194,100	600	+ 0.31%	34,774	6,768
12:16	194,200	700	+ 0.36%	34,617	6,738
12:15	194,200	700	+ 0.36%	34,451	6,705
12:14	194,200	700	+ 0.36%	34,385	6,693
12:13	194,200	700	+ 0.36%	34,253	6,667
12:12	194,300	800	+ 0.41%	34,115	6,640
12:11	194,300	800	+ 0.41%	34,019	6,622