시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	193,900	400	+ 0.21%	36,224	7,050
12:29	194,000	500	+ 0.26%	36,166	7,038
12:28	193,900	400	+ 0.21%	36,050	7,016
12:27	193,900	400	+ 0.21%	35,913	6,989
12:26	194,000	500	+ 0.26%	35,787	6,965
12:25	194,000	500	+ 0.26%	35,766	6,961
12:24	194,100	600	+ 0.31%	35,621	6,933
12:23	194,100	600	+ 0.31%	35,609	6,930
12:22	194,100	600	+ 0.31%	35,394	6,889
12:21	194,200	700	+ 0.36%	35,259	6,862