시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	194,000	500	+ 0.26%	37,431	7,284
12:39	194,200	700	+ 0.36%	37,417	7,281
12:38	194,100	600	+ 0.31%	37,219	7,243
12:37	194,400	900	+ 0.47%	37,146	7,228
12:36	194,000	500	+ 0.26%	36,992	7,198
12:35	193,900	400	+ 0.21%	36,777	7,157
12:34	193,800	300	+ 0.16%	36,675	7,137
12:33	193,800	300	+ 0.16%	36,490	7,101
12:32	193,800	300	+ 0.16%	36,405	7,085
12:31	193,900	400	+ 0.21%	36,336	7,071