시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	194,100	600	+ 0.31%	38,606	7,512
12:49	194,100	600	+ 0.31%	38,393	7,470
12:48	194,100	600	+ 0.31%	38,309	7,454
12:47	193,900	400	+ 0.21%	38,248	7,442
12:46	194,100	600	+ 0.31%	38,133	7,420
12:45	194,000	500	+ 0.26%	38,048	7,403
12:44	194,200	700	+ 0.36%	37,935	7,381
12:43	194,000	500	+ 0.26%	37,739	7,343
12:42	194,100	600	+ 0.31%	37,655	7,327
12:41	194,200	700	+ 0.36%	37,567	7,310