시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	194,000	500	+ 0.26%	39,618	7,708
12:59	193,900	400	+ 0.21%	39,493	7,684
12:58	194,000	500	+ 0.26%	39,412	7,668
12:57	193,900	400	+ 0.21%	39,321	7,650
12:56	193,900	400	+ 0.21%	39,252	7,637
12:55	194,100	600	+ 0.31%	39,109	7,609
12:54	194,000	500	+ 0.26%	38,956	7,580
12:53	194,000	500	+ 0.26%	38,884	7,566
12:52	194,000	500	+ 0.26%	38,703	7,530
12:51	194,000	500	+ 0.26%	38,618	7,514