시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	194,400	900	+ 0.47%	40,374	7,855
13:09	194,500	1,000	+ 0.52%	40,332	7,847
13:08	194,400	900	+ 0.47%	40,264	7,833
13:07	194,300	800	+ 0.41%	40,221	7,825
13:06	194,200	700	+ 0.36%	40,102	7,802
13:05	194,300	800	+ 0.41%	40,047	7,791
13:04	194,500	1,000	+ 0.52%	40,046	7,791
13:03	194,900	1,400	+ 0.72%	39,934	7,769
13:02	194,200	700	+ 0.36%	39,753	7,734
13:01	194,100	600	+ 0.31%	39,684	7,721