시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	194,500	1,000	+ 0.52%	40,874	7,952
13:19	194,500	1,000	+ 0.52%	40,849	7,947
13:18	194,500	1,000	+ 0.52%	40,825	7,943
13:17	194,500	1,000	+ 0.52%	40,766	7,931
13:16	194,500	1,000	+ 0.52%	40,740	7,926
13:15	194,500	1,000	+ 0.52%	40,668	7,912
13:14	194,500	1,000	+ 0.52%	40,654	7,909
13:13	194,500	1,000	+ 0.52%	40,582	7,895
13:12	194,300	800	+ 0.41%	40,515	7,882
13:11	194,300	800	+ 0.41%	40,417	7,863