시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	192,600	900	- 0.47%	43,749	8,508
13:29	192,900	600	- 0.31%	43,437	8,448
13:28	193,000	500	- 0.26%	43,263	8,414
13:27	193,100	400	- 0.21%	43,012	8,366
13:26	193,200	300	- 0.16%	42,210	8,211
13:25	194,000	500	+ 0.26%	41,513	8,076
13:24	194,100	600	+ 0.31%	41,329	8,041
13:23	194,100	600	+ 0.31%	41,317	8,038
13:22	194,100	600	+ 0.31%	41,243	8,024
13:21	194,500	1,000	+ 0.52%	40,940	7,965