시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	192,100	1,400	- 0.72%	46,147	8,969
13:39	192,100	1,400	- 0.72%	45,756	8,894
13:38	192,200	1,300	- 0.67%	45,659	8,875
13:37	192,000	1,500	- 0.78%	45,250	8,797
13:36	192,200	1,300	- 0.67%	45,105	8,769
13:35	192,300	1,200	- 0.62%	44,863	8,722
13:34	192,100	1,400	- 0.72%	44,551	8,662
13:33	192,100	1,400	- 0.72%	44,458	8,644
13:32	192,200	1,300	- 0.67%	44,275	8,609
13:31	192,300	1,200	- 0.62%	43,936	8,544