시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	192,100	1,400	- 0.72%	48,253	9,373
13:49	192,100	1,400	- 0.72%	48,094	9,343
13:48	192,300	1,200	- 0.62%	47,910	9,307
13:47	192,000	1,500	- 0.78%	47,751	9,277
13:46	191,900	1,600	- 0.83%	47,534	9,235
13:45	191,900	1,600	- 0.83%	47,301	9,191
13:44	191,800	1,700	- 0.88%	46,925	9,118
13:43	191,900	1,600	- 0.83%	46,794	9,093
13:42	192,000	1,500	- 0.78%	46,577	9,052
13:41	192,100	1,400	- 0.72%	46,323	9,003