시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	193,500	0	0.00%	74,725	14,471
15:19	192,600	900	- 0.47%	70,502	13,654
15:18	192,500	1,000	- 0.52%	70,238	13,603
15:17	192,800	700	- 0.36%	69,619	13,484
15:16	193,000	500	- 0.26%	69,279	13,418
15:15	193,500	0	0.00%	68,265	13,222
15:14	192,900	600	- 0.31%	67,004	12,979
15:13	193,000	500	- 0.26%	66,755	12,931
15:12	192,700	800	- 0.41%	66,530	12,887
15:11	192,700	800	- 0.41%	66,327	12,848