시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	55,300	100	+ 0.18%	546,673	30,729
13:59	55,300	100	+ 0.18%	545,021	30,638
13:58	55,200	0	0.00%	543,536	30,556
13:57	55,000	200	- 0.36%	542,340	30,490
13:56	55,000	200	- 0.36%	540,635	30,396
13:55	54,900	300	- 0.54%	539,623	30,341
13:54	54,800	400	- 0.73%	538,559	30,282
13:53	54,900	300	- 0.54%	537,628	30,231
13:52	54,900	300	- 0.54%	536,988	30,196
13:51	54,900	300	- 0.54%	535,935	30,139