시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	55,300	100	+ 0.18%	559,540	31,440
14:09	55,300	100	+ 0.18%	558,444	31,380
14:08	55,300	100	+ 0.18%	557,256	31,314
14:07	55,200	0	0.00%	556,441	31,269
14:06	55,300	100	+ 0.18%	555,720	31,229
14:05	55,300	100	+ 0.18%	554,308	31,151
14:04	55,200	0	0.00%	553,524	31,108
14:03	55,300	100	+ 0.18%	552,424	31,047
14:02	55,400	200	+ 0.36%	550,501	30,941
14:01	55,300	100	+ 0.18%	548,564	30,834