시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	55,100	100	- 0.18%	570,696	32,055
14:19	55,100	100	- 0.18%	569,727	32,002
14:18	55,200	0	0.00%	568,980	31,961
14:17	55,000	200	- 0.36%	566,524	31,825
14:16	55,000	200	- 0.36%	565,601	31,775
14:15	55,100	100	- 0.18%	564,847	31,733
14:14	55,100	100	- 0.18%	564,037	31,688
14:13	55,200	0	0.00%	562,558	31,607
14:12	55,100	100	- 0.18%	562,066	31,580
14:11	55,300	100	+ 0.18%	560,629	31,501