시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	55,100	100	- 0.18%	581,401	32,645
14:29	55,200	0	0.00%	579,666	32,549
14:28	55,200	0	0.00%	578,828	32,503
14:27	55,100	100	- 0.18%	577,858	32,450
14:26	55,100	100	- 0.18%	576,495	32,375
14:25	55,100	100	- 0.18%	575,415	32,315
14:24	55,200	0	0.00%	574,477	32,263
14:23	55,100	100	- 0.18%	573,416	32,205
14:22	55,200	0	0.00%	572,953	32,179
14:21	55,100	100	- 0.18%	571,915	32,122