시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	54,900	300	- 0.54%	594,111	33,343
14:39	55,000	200	- 0.36%	593,050	33,284
14:38	55,000	200	- 0.36%	591,952	33,224
14:37	54,900	300	- 0.54%	591,466	33,197
14:36	54,900	300	- 0.54%	589,970	33,115
14:35	54,900	300	- 0.54%	589,188	33,072
14:34	55,000	200	- 0.36%	587,961	33,005
14:33	54,900	300	- 0.54%	587,104	32,958
14:32	54,800	400	- 0.73%	586,440	32,922
14:31	54,900	300	- 0.54%	585,866	32,890