시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	55,000	200	- 0.36%	605,098	33,947
14:49	55,100	100	- 0.18%	604,034	33,889
14:48	55,000	200	- 0.36%	603,088	33,837
14:47	55,000	200	- 0.36%	601,805	33,766
14:46	55,000	200	- 0.36%	601,146	33,730
14:45	55,200	0	0.00%	600,125	33,674
14:44	55,100	100	- 0.18%	599,146	33,620
14:43	55,200	0	0.00%	598,676	33,594
14:42	55,200	0	0.00%	596,254	33,460
14:41	54,900	300	- 0.54%	594,630	33,371