시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	58,000	2,800	+ 5.07%	101,760	5,854
10:09	58,200	3,000	+ 5.44%	93,727	5,387
10:08	58,000	2,800	+ 5.07%	88,305	5,072
10:07	57,900	2,700	+ 4.89%	83,930	4,819
10:06	57,800	2,600	+ 4.71%	78,669	4,515
10:05	58,400	3,200	+ 5.80%	72,233	4,140
10:04	58,300	3,100	+ 5.62%	64,346	3,680
10:03	57,400	2,200	+ 3.99%	52,772	3,010
10:02	56,800	1,600	+ 2.90%	43,079	2,455
10:01	57,000	1,800	+ 3.26%	36,155	2,061