시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	57,800	2,600	+ 4.71%	129,368	7,451
10:19	57,600	2,400	+ 4.35%	125,617	7,235
10:18	57,750	2,550	+ 4.62%	123,257	7,099
10:17	57,800	2,600	+ 4.71%	120,787	6,956
10:16	58,000	2,800	+ 5.07%	118,861	6,845
10:15	58,200	3,000	+ 5.44%	116,819	6,726
10:14	58,100	2,900	+ 5.25%	114,287	6,579
10:13	57,900	2,700	+ 4.89%	112,698	6,486
10:12	57,800	2,600	+ 4.71%	108,944	6,269
10:11	57,800	2,600	+ 4.71%	105,637	6,078