시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	57,700	2,500	+ 4.53%	161,632	9,314
10:29	57,700	2,500	+ 4.53%	160,324	9,238
10:28	57,900	2,700	+ 4.89%	158,483	9,132
10:27	57,900	2,700	+ 4.89%	155,362	8,951
10:26	57,800	2,600	+ 4.71%	152,795	8,802
10:25	58,100	2,900	+ 5.25%	149,374	8,604
10:24	58,000	2,800	+ 5.07%	146,092	8,413
10:23	57,100	1,900	+ 3.44%	140,596	8,096
10:22	57,500	2,300	+ 4.17%	133,348	7,681
10:21	57,500	2,300	+ 4.17%	130,856	7,537