시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	55,000	200	- 0.36%	615,729	34,533
14:59	55,000	200	- 0.36%	614,948	34,490
14:58	55,000	200	- 0.36%	614,475	34,464
14:57	55,100	100	- 0.18%	612,234	34,341
14:56	55,200	0	0.00%	611,105	34,278
14:55	55,200	0	0.00%	610,464	34,243
14:54	55,200	0	0.00%	609,590	34,195
14:53	55,100	100	- 0.18%	607,667	34,089
14:52	55,200	0	0.00%	606,828	34,043
14:51	55,000	200	- 0.36%	605,543	33,972