시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	57,200	2,000	+ 3.62%	181,592	10,460
10:39	57,400	2,200	+ 3.99%	180,547	10,400
10:38	57,300	2,100	+ 3.80%	178,214	10,267
10:37	57,500	2,300	+ 4.17%	175,358	10,103
10:36	57,500	2,300	+ 4.17%	172,211	9,922
10:35	57,700	2,500	+ 4.53%	171,568	9,885
10:34	57,800	2,600	+ 4.71%	170,405	9,818
10:33	57,300	2,100	+ 3.80%	168,902	9,732
10:32	57,400	2,200	+ 3.99%	166,364	9,586
10:31	57,700	2,500	+ 4.53%	164,419	9,474