시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	57,000	1,800	+ 3.26%	207,219	11,917
10:49	57,000	1,800	+ 3.26%	205,661	11,828
10:48	56,900	1,700	+ 3.08%	203,955	11,731
10:47	56,900	1,700	+ 3.08%	203,017	11,677
10:46	56,900	1,700	+ 3.08%	201,988	11,619
10:45	57,000	1,800	+ 3.26%	199,906	11,500
10:44	57,000	1,800	+ 3.26%	199,218	11,461
10:43	57,000	1,800	+ 3.26%	197,483	11,362
10:42	56,600	1,400	+ 2.54%	193,516	11,137
10:41	56,800	1,600	+ 2.90%	186,213	10,723