시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	57,100	1,900	+ 3.44%	223,318	12,835
10:59	57,200	2,000	+ 3.62%	222,559	12,792
10:58	57,200	2,000	+ 3.62%	220,498	12,674
10:57	56,900	1,700	+ 3.08%	217,072	12,478
10:56	56,900	1,700	+ 3.08%	216,455	12,443
10:55	56,900	1,700	+ 3.08%	214,903	12,355
10:54	57,000	1,800	+ 3.26%	213,884	12,297
10:53	57,100	1,900	+ 3.44%	213,317	12,265
10:52	57,200	2,000	+ 3.62%	211,319	12,151
10:51	57,100	1,900	+ 3.44%	208,919	12,014