시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	55,800	600	+ 1.09%	249,080	14,286
11:09	56,000	800	+ 1.45%	246,544	14,144
11:08	56,100	900	+ 1.63%	244,693	14,040
11:07	55,900	700	+ 1.27%	240,909	13,829
11:06	56,300	1,100	+ 1.99%	234,898	13,492
11:05	56,700	1,500	+ 2.72%	229,306	13,176
11:04	57,000	1,800	+ 3.26%	227,553	13,076
11:03	56,900	1,700	+ 3.08%	226,417	13,012
11:02	57,000	1,800	+ 3.26%	225,089	12,936
11:01	57,000	1,800	+ 3.26%	224,275	12,890