시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	55,600	400	+ 0.73%	271,420	15,530
11:19	55,700	500	+ 0.91%	269,611	15,430
11:18	55,800	600	+ 1.09%	267,303	15,301
11:17	55,700	500	+ 0.91%	265,933	15,225
11:16	55,600	400	+ 0.73%	263,218	15,074
11:15	55,600	400	+ 0.73%	259,913	14,890
11:14	55,600	400	+ 0.73%	258,166	14,793
11:13	55,600	400	+ 0.73%	256,084	14,677
11:12	55,900	700	+ 1.27%	252,509	14,478
11:11	56,000	800	+ 1.45%	250,739	14,379