시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	56,000	800	+ 1.45%	283,721	16,218
11:29	56,100	900	+ 1.63%	282,789	16,165
11:28	56,000	800	+ 1.45%	282,048	16,124
11:27	56,000	800	+ 1.45%	280,679	16,047
11:26	56,000	800	+ 1.45%	279,619	15,988
11:25	56,000	800	+ 1.45%	279,184	15,964
11:24	56,100	900	+ 1.63%	277,911	15,892
11:23	55,900	700	+ 1.27%	276,937	15,838
11:22	55,800	600	+ 1.09%	273,876	15,667
11:21	55,800	600	+ 1.09%	272,948	15,615