시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	55,900	700	+ 1.27%	295,148	16,859
11:39	55,900	700	+ 1.27%	293,659	16,776
11:38	56,100	900	+ 1.63%	292,326	16,701
11:37	56,200	1,000	+ 1.81%	291,166	16,636
11:36	56,200	1,000	+ 1.81%	290,132	16,578
11:35	56,300	1,100	+ 1.99%	289,461	16,540
11:34	56,400	1,200	+ 2.17%	287,927	16,454
11:33	56,200	1,000	+ 1.81%	286,798	16,390
11:32	56,200	1,000	+ 1.81%	285,675	16,327
11:31	56,100	900	+ 1.63%	284,923	16,285