시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	56,300	1,100	+ 1.99%	313,079	17,872
11:49	56,600	1,400	+ 2.54%	312,004	17,811
11:48	56,700	1,500	+ 2.72%	310,078	17,702
11:47	56,700	1,500	+ 2.72%	307,705	17,568
11:46	56,800	1,600	+ 2.90%	305,698	17,454
11:45	56,700	1,500	+ 2.72%	301,886	17,238
11:44	56,200	1,000	+ 1.81%	299,370	17,096
11:43	56,100	900	+ 1.63%	298,243	17,032
11:42	55,900	700	+ 1.27%	297,039	16,965
11:41	56,000	800	+ 1.45%	296,216	16,919