시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	55,700	500	+ 0.91%	327,357	18,672
11:59	55,900	700	+ 1.27%	325,849	18,588
11:58	55,900	700	+ 1.27%	324,512	18,513
11:57	56,000	800	+ 1.45%	322,844	18,420
11:56	56,100	900	+ 1.63%	322,183	18,383
11:55	56,100	900	+ 1.63%	321,117	18,323
11:54	56,200	1,000	+ 1.81%	320,139	18,269
11:53	56,200	1,000	+ 1.81%	318,804	18,194
11:52	56,400	1,200	+ 2.17%	317,353	18,112
11:51	56,400	1,200	+ 2.17%	315,109	17,986