시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	55,400	200	+ 0.36%	350,229	19,942
12:09	55,400	200	+ 0.36%	349,119	19,880
12:08	55,400	200	+ 0.36%	347,162	19,772
12:07	55,400	200	+ 0.36%	346,168	19,717
12:06	55,700	500	+ 0.91%	343,477	19,568
12:05	55,500	300	+ 0.54%	340,226	19,387
12:04	55,400	200	+ 0.36%	337,718	19,248
12:03	55,600	400	+ 0.73%	334,195	19,053
12:02	55,800	600	+ 1.09%	332,318	18,948
12:01	55,800	600	+ 1.09%	328,974	18,762