시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	55,100	100	- 0.18%	632,869	35,476
15:09	55,100	100	- 0.18%	631,592	35,406
15:08	55,000	200	- 0.36%	629,417	35,286
15:07	55,100	100	- 0.18%	626,644	35,134
15:06	55,100	100	- 0.18%	622,711	34,917
15:05	55,100	100	- 0.18%	620,396	34,790
15:04	55,000	200	- 0.36%	619,487	34,740
15:03	55,000	200	- 0.36%	618,541	34,688
15:02	55,000	200	- 0.36%	618,054	34,661
15:01	55,000	200	- 0.36%	616,673	34,585