시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	54,700	500	- 0.91%	390,195	22,135
12:19	54,800	400	- 0.73%	388,586	22,047
12:18	54,800	400	- 0.73%	387,106	21,966
12:17	54,600	600	- 1.09%	384,698	21,835
12:16	54,800	400	- 0.73%	383,084	21,746
12:15	54,800	400	- 0.73%	376,962	21,412
12:14	54,600	600	- 1.09%	372,230	21,153
12:13	54,900	300	- 0.54%	368,041	20,924
12:12	55,100	100	- 0.18%	363,080	20,651
12:11	55,300	100	+ 0.18%	352,093	20,045