시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	54,900	300	- 0.54%	407,522	23,085
12:29	55,000	200	- 0.36%	406,028	23,003
12:28	55,000	200	- 0.36%	403,575	22,869
12:27	55,000	200	- 0.36%	402,267	22,797
12:26	54,900	300	- 0.54%	400,791	22,716
12:25	55,000	200	- 0.36%	400,084	22,677
12:24	54,900	300	- 0.54%	397,423	22,531
12:23	54,800	400	- 0.73%	396,622	22,487
12:22	54,800	400	- 0.73%	394,869	22,391
12:21	54,700	500	- 0.91%	393,210	22,300