시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	54,900	300	- 0.54%	426,319	24,114
12:39	54,800	400	- 0.73%	424,936	24,039
12:38	54,700	500	- 0.91%	423,352	23,952
12:37	54,700	500	- 0.91%	421,400	23,845
12:36	54,800	400	- 0.73%	420,535	23,798
12:35	54,700	500	- 0.91%	419,407	23,736
12:34	54,600	600	- 1.09%	417,593	23,637
12:33	54,700	500	- 0.91%	415,924	23,546
12:32	54,700	500	- 0.91%	413,053	23,389
12:31	54,900	300	- 0.54%	409,368	23,187