시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	55,000	200	- 0.36%	437,815	24,745
12:49	55,100	100	- 0.18%	437,245	24,714
12:48	55,000	200	- 0.36%	435,426	24,614
12:47	55,000	200	- 0.36%	434,907	24,585
12:46	54,900	300	- 0.54%	433,861	24,528
12:45	55,000	200	- 0.36%	433,069	24,484
12:44	54,800	400	- 0.73%	431,783	24,414
12:43	54,900	300	- 0.54%	430,649	24,352
12:42	55,000	200	- 0.36%	429,888	24,310
12:41	54,700	500	- 0.91%	427,445	24,176