시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	55,400	200	+ 0.36%	453,349	25,603
12:59	55,400	200	+ 0.36%	451,994	25,528
12:58	55,400	200	+ 0.36%	451,343	25,492
12:57	55,400	200	+ 0.36%	449,764	25,404
12:56	55,400	200	+ 0.36%	448,380	25,328
12:55	55,400	200	+ 0.36%	445,883	25,189
12:54	55,400	200	+ 0.36%	443,572	25,061
12:53	55,200	0	0.00%	442,426	24,998
12:52	55,000	200	- 0.36%	440,047	24,868
12:51	55,000	200	- 0.36%	438,670	24,792