시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	55,500	300	+ 0.54%	464,617	26,228
13:09	55,400	200	+ 0.36%	463,291	26,155
13:08	55,400	200	+ 0.36%	462,263	26,098
13:07	55,600	400	+ 0.73%	460,940	26,024
13:06	55,400	200	+ 0.36%	459,740	25,958
13:05	55,500	300	+ 0.54%	458,908	25,912
13:04	55,700	500	+ 0.91%	457,925	25,857
13:03	55,400	200	+ 0.36%	456,216	25,762
13:02	55,400	200	+ 0.36%	455,390	25,716
13:01	55,500	300	+ 0.54%	454,575	25,671