시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	55,100	100	- 0.18%	478,824	27,012
13:19	55,100	100	- 0.18%	478,032	26,969
13:18	55,200	0	0.00%	476,557	26,887
13:17	55,100	100	- 0.18%	475,554	26,832
13:16	55,200	0	0.00%	474,278	26,762
13:15	55,100	100	- 0.18%	473,726	26,731
13:14	55,100	100	- 0.18%	471,860	26,628
13:13	55,100	100	- 0.18%	471,160	26,590
13:12	55,300	100	+ 0.18%	467,268	26,375
13:11	55,400	200	+ 0.36%	465,919	26,300