시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	54,800	400	- 0.73%	494,110	27,852
13:29	54,700	500	- 0.91%	492,638	27,771
13:28	54,900	300	- 0.54%	490,915	27,677
13:27	54,800	400	- 0.73%	489,231	27,585
13:26	54,900	300	- 0.54%	485,387	27,374
13:25	55,000	200	- 0.36%	483,612	27,276
13:24	55,000	200	- 0.36%	482,634	27,222
13:23	55,100	100	- 0.18%	481,484	27,159
13:22	55,100	100	- 0.18%	480,532	27,106
13:21	55,200	0	0.00%	479,648	27,058