시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	54,900	300	- 0.54%	520,736	29,307
13:39	54,700	500	- 0.91%	518,968	29,210
13:38	54,900	300	- 0.54%	517,976	29,156
13:37	54,700	500	- 0.91%	516,877	29,096
13:36	54,700	500	- 0.91%	515,017	28,994
13:35	54,600	600	- 1.09%	513,078	28,888
13:34	54,700	500	- 0.91%	511,496	28,802
13:33	54,700	500	- 0.91%	510,543	28,750
13:32	54,700	500	- 0.91%	507,153	28,564
13:31	54,900	300	- 0.54%	495,723	27,940