시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	54,800	400	- 0.73%	534,694	30,071
13:49	54,700	500	- 0.91%	533,714	30,017
13:48	54,700	500	- 0.91%	533,132	29,985
13:47	54,700	500	- 0.91%	531,690	29,906
13:46	54,700	500	- 0.91%	530,760	29,855
13:45	54,700	500	- 0.91%	528,173	29,714
13:44	54,700	500	- 0.91%	526,891	29,644
13:43	54,700	500	- 0.91%	525,050	29,543
13:42	54,700	500	- 0.91%	523,350	29,451
13:41	54,900	300	- 0.54%	521,625	29,356