시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	55,700	500	+ 0.91%	677,186	37,925
15:19	55,200	0	0.00%	663,513	37,164
15:18	55,200	0	0.00%	657,124	36,811
15:17	55,000	200	- 0.36%	650,493	36,445
15:16	55,200	0	0.00%	646,487	36,225
15:15	55,100	100	- 0.18%	643,958	36,086
15:14	55,000	200	- 0.36%	640,549	35,898
15:13	55,100	100	- 0.18%	638,933	35,809
15:12	54,900	300	- 0.54%	636,416	35,671
15:11	55,000	200	- 0.36%	634,712	35,578