시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	5,180	150	+ 2.98%	52,443	269
13:02	5,180	150	+ 2.98%	52,343	268
13:01	5,190	160	+ 3.18%	52,329	268
13:00	5,190	160	+ 3.18%	52,312	268
12:58	5,200	170	+ 3.38%	52,261	268
12:57	5,200	170	+ 3.38%	52,181	267
12:56	5,190	160	+ 3.18%	51,133	262
12:55	5,180	150	+ 2.98%	51,012	261
12:52	5,200	170	+ 3.38%	51,011	261
12:51	5,170	140	+ 2.78%	51,009	261