시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	5,180	150	+ 2.98%	53,914	276
13:15	5,180	150	+ 2.98%	53,911	276
13:14	5,190	160	+ 3.18%	53,411	274
13:13	5,180	150	+ 2.98%	53,409	274
13:11	5,190	160	+ 3.18%	53,408	274
13:09	5,190	160	+ 3.18%	52,522	269
13:08	5,180	150	+ 2.98%	52,471	269
13:07	5,180	150	+ 2.98%	52,469	269
13:05	5,180	150	+ 2.98%	52,465	269
13:04	5,180	150	+ 2.98%	52,444	269