시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	5,180	150	+ 2.98%	55,389	284
13:25	5,170	140	+ 2.78%	55,193	283
13:24	5,180	150	+ 2.98%	55,192	283
13:23	5,170	140	+ 2.78%	55,172	283
13:22	5,180	150	+ 2.98%	55,161	283
13:21	5,180	150	+ 2.98%	55,141	283
13:20	5,180	150	+ 2.98%	54,230	278
13:19	5,180	150	+ 2.98%	54,129	278
13:18	5,180	150	+ 2.98%	54,068	277
13:17	5,180	150	+ 2.98%	54,067	277