시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	5,160	130	+ 2.58%	56,316	289
13:43	5,170	140	+ 2.78%	56,219	288
13:42	5,170	140	+ 2.78%	56,189	288
13:39	5,160	130	+ 2.58%	56,139	288
13:37	5,190	160	+ 3.18%	56,125	288
13:36	5,160	130	+ 2.58%	55,979	287
13:35	5,170	140	+ 2.78%	55,851	286
13:34	5,170	140	+ 2.78%	55,757	286
13:32	5,170	140	+ 2.78%	55,711	286
13:29	5,180	150	+ 2.98%	55,660	285